Barrick Gold - 株価

株価
23.03
毎日の変更
0.04 0.15%
毎月
-5.79%
毎年
-13.11%
Q2 予測
22.60
価格 Chg 日 年 日付
Barrick Gold 23.03 0.04 0.15% -13.11% 2024-05-08
Agnico Eagle Mines 91.30 0.86 0.95% 13.71% 2024-05-08
Alamos Gold 21.21 0.22 1.05% 14.65% 2024-05-08
B2Gold 3.62 0.10 2.84% -35.13% 2024-05-08
CoEUR Mining 5.14 0.02 0.29% 45.88% 2024-05-08
Centerra Gold 8.95 0.02 0.22% -4.79% 2024-05-08
China Gold Intl Res 8.70 0.10 1.16% 24.46% 2024-05-08
Capstone Mining 10.11 -0.27 -2.60% 52.72% 2024-05-08
Dundee Precious Metals 10.78 -0.09 -0.83% 1.41% 2024-05-08
Endeavour Mining 29.14 0.15 0.52% -16.89% 2024-05-08
Eldorado Gold 20.66 0.14 0.68% 29.13% 2024-05-08
Equinox Gold 7.69 0.05 0.65% -0.90% 2024-05-08
Franco-Nevada 174.89 1.90 1.10% -18.61% 2024-05-08
First Majestic Silver 9.80 -0.15 -1.51% 7.10% 2024-05-08
Fortuna Silver Mines 6.79 0.02 0.30% 34.19% 2024-05-08
HudBay Minerals 11.57 -0.06 -0.52% 66.24% 2024-05-08
Harmony Gold Mining 8.89 0.09 1.02% 68.37% 2024-05-08
Iamgold 5.20 0.02 0.39% 17.65% 2024-05-08
Kinross 9.79 0.50 5.38% 37.31% 2024-05-08
Lundin Mining 15.75 -0.44 -2.72% 42.28% 2024-05-08
Major Drilling 9.74 -0.11 -1.12% -5.16% 2024-05-08
Newmont Mining 41.57 0.07 0.17% -13.67% 2024-05-08
NovaGold Resources 4.18 -0.03 -0.71% -43.82% 2024-05-08
New Gold 2.59 0.02 0.58% 33.25% 2024-05-08
OceanaGold 3.10 0.06 1.81% -9.77% 2024-05-08
Osisko Gold Royalties 21.74 0.10 0.46% -6.29% 2024-05-08
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Sherritt International 0.32 -0.02 -4.48% -43.86% 2024-05-08
Sibanye StillWater 4.91 0.04 0.82% -49.22% 2024-05-07
Sandstorm Gold 7.81 0.09 1.17% -2.74% 2024-05-08
SSR Mining 7.44 -0.03 -0.40% -67.61% 2024-05-08
Torex Gold Resources 19.29 0.16 0.84% -23.66% 2024-05-08
Wesdome Gold Mines 10.15 0.09 0.89% 10.09% 2024-05-08

価格 日 年 日付
TSX 22160 -130.64 -0.59% 7.65% 2024-05-08
Canada TSX 60 Index 1327 -8.48 -0.63% 6.89% 2024-05-08